STOCK#ASF#1016,27#0,72#1743
STOCK#GOOG#436,26#0,83#1744
STOCK#GOOG#435,67#-0,60#1745
STOCK#ASF#1015,42#-0,85#1746
STOCK#ASF#1016,32#0,90#1747
STOCK#GOOG#435,04#-0,63#1748
STOCK#YHOO#27,50#-0,38#1749
STOCK#YHOO#28,13#0,62#1750
STOCK#GOOG#435,35#0,31#1751
STOCK#YHOO#29,04#0,92#1752
STOCK#GOOG#434,62#-0,74#1753
STOCK#ASF#1015,88#-0,44#1754
STOCK#GOOG#433,82#-0,80#1755
STOCK#YHOO#28,67#-0,38#1756
STOCK#YHOO#29,25#0,59#1757
STOCK#GOOG#433,54#-0,28#1758
STOCK#ASF#1016,27#0,39#1759
STOCK#ASF#1016,62#0,35#1760
STOCK#ASF#1016,08#-0,54#1761
STOCK#YHOO#29,64#0,39#1762
STOCK#ASF#1016,75#0,67#1763
STOCK#ASF#1016,85#0,11#1764
STOCK#GOOG#433,80#0,27#1765
STOCK#GOOG#433,54#-0,26#1766
STOCK#ASF#1016,45#-0,40#1767
STOCK#YHOO#29,04#-0,60#1768
STOCK#GOOG#433,15#-0,39#1769
STOCK#ASF#1016,09#-0,37#1770
STOCK#GOOG#432,77#-0,38#1771
STOCK#ASF#1016,68#0,59#1772
STOCK#GOOG#433,57#0,80#1773
STOCK#GOOG#434,03#0,46#1774
STOCK#YHOO#28,43#-0,61#1775
STOCK#YHOO#28,12#-0,31#1776
STOCK#YHOO#28,88#0,76#1777
STOCK#ASF#1016,72#0,04#1778
STOCK#GOOG#433,94#-0,09#1779