STOCK#ASF#1014,85#-0,70#77
STOCK#YHOO#27,88#-0,00#78
STOCK#YHOO#26,93#-0,94#79
STOCK#GOOG#435,53#0,10#80
STOCK#ASF#1014,54#-0,31#81
STOCK#GOOG#434,63#-0,90#82
STOCK#ASF#1014,84#0,31#83
STOCK#YHOO#26,13#-0,80#84
STOCK#GOOG#434,06#-0,58#85
STOCK#GOOG#433,51#-0,55#86
STOCK#GOOG#434,45#0,94#87
STOCK#GOOG#433,54#-0,91#88
STOCK#YHOO#26,28#0,16#89
STOCK#YHOO#27,23#0,95#90
STOCK#GOOG#434,51#0,96#91
STOCK#YHOO#26,60#-0,64#92
STOCK#ASF#1015,15#0,31#93
STOCK#YHOO#27,40#0,81#94
STOCK#GOOG#433,76#-0,75#95
STOCK#ASF#1015,58#0,43#96
STOCK#YHOO#27,54#0,14#97
STOCK#ASF#1015,60#0,02#98
STOCK#GOOG#432,95#-0,81#99
STOCK#ASF#1014,62#-0,98#100
STOCK#YHOO#27,52#-0,02#101
STOCK#ASF#1014,72#0,10#102
STOCK#ASF#1015,54#0,81#103
STOCK#ASF#1016,04#0,50#104
STOCK#ASF#1015,63#-0,40#105
STOCK#ASF#1015,25#-0,38#106
STOCK#YHOO#28,08#0,56#107
STOCK#YHOO#28,84#0,76#108
STOCK#GOOG#433,37#0,42#109
STOCK#GOOG#432,95#-0,43#110
STOCK#GOOG#433,84#0,89#111
STOCK#GOOG#434,73#0,89#112