STOCK#GOOG#435,76#0,33#20
STOCK#YHOO#28,82#0,94#21
STOCK#ASF#1015,73#0,18#22
STOCK#ASF#1015,26#-0,46#23
STOCK#ASF#1015,81#0,55#24
STOCK#ASF#1016,72#0,90#25
STOCK#ASF#1017,09#0,37#26
STOCK#ASF#1017,68#0,59#27
STOCK#YHOO#29,79#0,97#28
STOCK#ASF#1016,94#-0,74#29
STOCK#ASF#1017,54#0,59#30
STOCK#ASF#1017,97#0,43#31
STOCK#ASF#1017,83#-0,14#32
STOCK#YHOO#29,83#0,04#33
STOCK#ASF#1017,71#-0,12#34
STOCK#ASF#1018,38#0,66#35
STOCK#GOOG#436,10#0,34#36
STOCK#YHOO#29,65#-0,18#37
STOCK#ASF#1017,43#-0,95#38
STOCK#YHOO#30,42#0,77#39
STOCK#YHOO#30,21#-0,21#40
STOCK#GOOG#436,66#0,56#41
STOCK#GOOG#437,63#0,96#42
STOCK#GOOG#437,66#0,03#43
STOCK#ASF#1018,05#0,62#44
STOCK#GOOG#438,46#0,81#45
STOCK#GOOG#439,03#0,57#46
STOCK#ASF#1017,32#-0,73#47
STOCK#YHOO#30,23#0,02#48
STOCK#YHOO#30,61#0,38#49
STOCK#GOOG#438,38#-0,65#50
STOCK#ASF#1016,43#-0,89#51
STOCK#YHOO#29,79#-0,82#52
STOCK#YHOO#30,26#0,48#53
STOCK#GOOG#438,36#-0,03#54
STOCK#YHOO#29,38#-0,89#55